Amsterdam Commodities NV (0DLI)

EUR 22.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 25.43 25.43 25.3 25.3 2973.00
28 Apr, 2015 25.83 25.83 25.83 25.83 294.00
15 Apr, 2015 25.34 25.34 25.34 25.34 896.00
31 Mar, 2015 25.19 25.19 25.19 25.19 47.00
24 Mar, 2015 24.7 24.7 24.7 24.7 147.00
18 Mar, 2015 24.58 24.58 24.58 24.58 294.00
17 Mar, 2015 24.77 24.77 24.77 24.77 126.00
13 Mar, 2015 24.8 24.8 24.8 24.8 296.00
12 Mar, 2015 24.45 24.59 24.45 24.59 2216.00
10 Mar, 2015 23.8 23.8 23.8 23.8 328.00