Amsterdam Commodities NV (0DLI)

EUR 21.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 18.18 18.18 18.18 18.18 216.00
25 Nov, 2014 18.07 18.14 18.06 18.14 9356.00
24 Nov, 2014 18.14 18.19 18.14 18.19 321.00
21 Nov, 2014 18.2 18.26 18.2 18.26 6009.00
20 Nov, 2014 18.28 18.28 18.24 18.27 599.00
19 Nov, 2014 18.15 18.3 18.15 18.2 1181.00
18 Nov, 2014 18.14 18.15 18.13 18.15 395.00
17 Nov, 2014 18.09 18.09 18.09 18.09 28.00
13 Nov, 2014 18.18 18.19 18.15 18.18 364.00
11 Nov, 2014 17.9 17.95 17.9 17.95 4742.00