Amsterdam Commodities NV (0DLI)

EUR 22.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 19.69 19.79 19.69 19.79 132.00
22 Jan, 2015 19.5 19.5 19.49 19.49 89.00
19 Jan, 2015 19.15 19.15 19.15 19.15 23.00
16 Jan, 2015 19.07 19.14 19.07 19.12 658.00
14 Jan, 2015 19.11 19.13 19.11 19.12 990.00
12 Dec, 2014 18.3 18.3 18.3 18.3 112.00
10 Dec, 2014 18.63 18.63 18.63 18.63 8238.00
09 Dec, 2014 18.73 18.75 18.52 18.52 542.00
08 Dec, 2014 18.79 18.8 18.79 18.8 445.00
05 Dec, 2014 18.77 18.83 18.71 18.74 307.00