EUR 22.15
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 23.1 | 23.15 | 22.9 | 23.0 | 3.00 |
01 Jul, 2025 | 22.7 | 23.1 | 22.7 | 23.0 | 98.00 |
30 Jun, 2025 | 22.7 | 22.9 | 22.55 | 22.9 | 106.00 |
27 Jun, 2025 | 22.45 | 22.75 | 22.3 | 22.7 | 30.00 |
26 Jun, 2025 | 22.45 | 22.5 | 22.15 | 22.15 | 485.00 |
25 Jun, 2025 | 22.5 | 22.6 | 22.4 | 22.45 | 101.00 |
24 Jun, 2025 | 22.25 | 22.75 | 22.15 | 22.65 | 3166.00 |
23 Jun, 2025 | 22.4 | 22.4 | 22.2 | 22.3 | 11.00 |
20 Jun, 2025 | 22.2 | 22.4 | 22.2 | 22.4 | 1812.00 |
19 Jun, 2025 | 22.55 | 22.55 | 22.25 | 22.25 | 8.00 |
0DNW
0DP0
0DPB
0DJV
0DK9
0DKX