Teekay Tankers Ltd. (0EAQ)

USD 44.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 40.42 41.26 39.68 41.1 2264.00
14 Feb, 2025 42.26 42.26 39.78 39.78 1017.00
13 Feb, 2025 42.0 42.6 40.91 41.19 1463.00
12 Feb, 2025 43.0 43.56 42.36 42.42 1996.00
11 Feb, 2025 42.62 42.64 41.81 42.54 2532.00
10 Feb, 2025 42.0 42.92 41.58 41.85 297.00
07 Feb, 2025 42.35 43.52 41.89 41.89 409.00
06 Feb, 2025 44.22 44.25 42.42 42.64 539.00
05 Feb, 2025 44.26 44.26 43.0 43.88 249.00
04 Feb, 2025 42.1 44.84 41.5 44.28 837.00