USD 42.9
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 44.22 | 44.25 | 42.42 | 42.64 | 539.00 |
05 Feb, 2025 | 44.26 | 44.26 | 43.0 | 43.88 | 249.00 |
04 Feb, 2025 | 42.1 | 44.84 | 41.5 | 44.28 | 837.00 |
03 Feb, 2025 | 41.66 | 42.8 | 41.2 | 42.33 | 500.00 |
31 Jan, 2025 | 42.36 | 42.79 | 41.49 | 42.21 | 1054.00 |
30 Jan, 2025 | 41.9 | 42.78 | 41.61 | 42.77 | 2103.00 |
29 Jan, 2025 | 39.51 | 40.71 | 39.51 | 40.23 | 1228.00 |
28 Jan, 2025 | 39.5 | 40.35 | 39.27 | 39.4 | 1052.00 |
27 Jan, 2025 | 39.92 | 40.81 | 39.46 | 39.57 | 384.00 |
24 Jan, 2025 | 40.38 | 41.46 | 39.56 | 39.89 | 1040.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP