Teekay Tankers Ltd. (0EAQ)

USD 47.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.37 41.45 40.12 40.5 651.00
31 Dec, 2024 39.43 39.82 39.21 39.82 307.00
30 Dec, 2024 38.92 39.34 38.67 38.9 1271.00
27 Dec, 2024 38.8 39.25 38.78 38.83 80.00
24 Dec, 2024 39.15 39.91 39.01 39.72 740.00
23 Dec, 2024 37.22 38.81 37.22 38.68 1393.00
20 Dec, 2024 37.01 37.85 36.64 37.63 220.00
19 Dec, 2024 38.37 38.61 37.33 37.49 428.00
18 Dec, 2024 38.18 38.98 38.0 38.83 994.00
17 Dec, 2024 36.66 37.65 36.23 37.56 854.00