Teekay Tankers Ltd. (0EAQ)

USD 45.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 49.28 49.77 48.9 49.53 561.00
25 Oct, 2024 50.2 50.2 49.77 49.77 76.00
24 Oct, 2024 50.3 50.3 49.6 49.73 1328.00
23 Oct, 2024 52.53 52.53 50.35 50.49 4833.00
22 Oct, 2024 54.53 54.71 53.57 53.57 210.00
21 Oct, 2024 55.3 55.3 54.7 54.99 437.00
18 Oct, 2024 55.78 56.01 55.01 55.01 84.00
17 Oct, 2024 55.6 55.89 54.95 54.95 720.00
16 Oct, 2024 54.89 55.34 54.89 55.14 1478.00
15 Oct, 2024 56.12 56.25 54.94 55.04 1296.00