Teekay Tankers Ltd. (0EAQ)

USD 45.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 58.27 58.27 57.66 57.88 238.00
11 Oct, 2024 59.29 59.29 58.55 58.55 351.00
10 Oct, 2024 59.96 59.96 59.01 59.01 94.00
09 Oct, 2024 59.77 60.0 59.15 59.53 325.00
08 Oct, 2024 61.37 61.37 60.81 60.92 254.00
07 Oct, 2024 61.79 62.27 61.79 61.85 738.00
04 Oct, 2024 62.47 62.47 61.22 61.36 1262.00
01 Oct, 2024 56.65 59.27 56.45 59.27 1389.00
30 Sep, 2024 58.25 59.15 56.99 57.44 309.00
27 Sep, 2024 59.24 59.24 57.68 58.11 767.00