Teekay Tankers Ltd. (0EAQ)
USD 45.9
(-0.17%)
USD 45.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 55.88 | 55.97 | 54.97 | 55.07 | 851.00 |
| 13 Aug, 2024 | 55.55 | 55.55 | 54.34 | 54.7 | 2068.00 |
| 12 Aug, 2024 | 56.42 | 56.42 | 55.05 | 55.28 | 1104.00 |
| 09 Aug, 2024 | 55.17 | 56.03 | 54.76 | 55.07 | 5437.00 |
| 08 Aug, 2024 | 55.75 | 55.76 | 54.25 | 55.27 | 404.00 |
| 07 Aug, 2024 | 57.43 | 58.24 | 54.85 | 54.93 | 1408.00 |
| 06 Aug, 2024 | 56.38 | 56.75 | 55.2 | 56.75 | 1084.00 |
| 05 Aug, 2024 | 54.2 | 56.23 | 52.78 | 56.23 | 2321.00 |
| 02 Aug, 2024 | 59.51 | 60.28 | 57.96 | 58.47 | 1696.00 |
| 01 Aug, 2024 | 65.0 | 65.0 | 60.0 | 61.01 | 1276.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP