Teekay Tankers Ltd. (0EAQ)
USD 45.2
(-0.64%)
USD 45.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 64.06 | 64.92 | 63.55 | 64.86 | 169.00 |
| 15 Jul, 2024 | 65.0 | 65.0 | 62.81 | 63.92 | 767.00 |
| 12 Jul, 2024 | 64.55 | 64.91 | 62.88 | 63.42 | 887.00 |
| 11 Jul, 2024 | 64.35 | 64.88 | 63.8 | 64.34 | 256.00 |
| 10 Jul, 2024 | 63.7 | 65.34 | 63.7 | 64.5 | 260.00 |
| 09 Jul, 2024 | 64.55 | 65.69 | 63.7 | 63.98 | 181.00 |
| 08 Jul, 2024 | 65.73 | 66.33 | 64.27 | 65.2 | 926.00 |
| 05 Jul, 2024 | 69.67 | 70.9 | 66.57 | 66.57 | 512.00 |
| 03 Jul, 2024 | 68.05 | 70.52 | 68.05 | 69.73 | 771.00 |
| 02 Jul, 2024 | 69.65 | 69.67 | 67.89 | 68.36 | 1110.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP