Teekay Tankers Ltd. (0EAQ)

USD 45.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 68.74 69.2 67.08 68.66 2471.00
28 Jun, 2024 71.0 71.49 69.19 69.45 809.00
27 Jun, 2024 71.83 72.19 70.4 70.45 269.00
26 Jun, 2024 69.28 70.49 68.78 70.23 494.00
25 Jun, 2024 69.52 71.31 68.48 69.11 535.00
24 Jun, 2024 70.0 70.45 68.82 69.41 528.00
21 Jun, 2024 68.18 70.34 68.15 70.08 640.00
20 Jun, 2024 66.86 69.61 66.64 68.92 997.00
18 Jun, 2024 65.33 66.41 65.33 65.93 100.00
17 Jun, 2024 65.53 65.53 64.86 65.25 1738.00