USD 44.48
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2023 | 43.74 | 43.74 | 41.61 | 41.78 | 584.00 |
29 Mar, 2023 | 43.72 | 43.72 | 43.62 | 43.62 | 30.00 |
28 Mar, 2023 | 44.65 | 44.65 | 44.63 | 44.63 | 149.00 |
24 Mar, 2023 | 42.69 | 43.49 | 42.43 | 43.49 | 1190.00 |
23 Mar, 2023 | 46.34 | 46.34 | 44.51 | 44.51 | 884.00 |
22 Mar, 2023 | 44.27 | 46.0 | 44.27 | 45.82 | 930.00 |
21 Mar, 2023 | 44.53 | 44.53 | 43.46 | 44.42 | 396.00 |
20 Mar, 2023 | 42.85 | 42.85 | 42.85 | 42.85 | 573.00 |
16 Mar, 2023 | 41.62 | 42.33 | 41.62 | 42.15 | 381.00 |
15 Mar, 2023 | 42.28 | 42.83 | 41.07 | 41.07 | 1470.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP