USD 43.36
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2023 | 40.1 | 40.1 | 40.1 | 40.1 | 100.00 |
25 Apr, 2023 | 41.09 | 41.3 | 40.89 | 41.3 | 3242.00 |
24 Apr, 2023 | 42.52 | 42.52 | 42.43 | 42.43 | 23.00 |
21 Apr, 2023 | 40.21 | 40.21 | 39.32 | 39.55 | 1010.00 |
20 Apr, 2023 | 41.54 | 41.54 | 41.18 | 41.18 | 215.00 |
19 Apr, 2023 | 44.01 | 44.01 | 42.52 | 42.78 | 1665.00 |
18 Apr, 2023 | 43.24 | 43.95 | 43.24 | 43.95 | 1591.00 |
17 Apr, 2023 | 42.25 | 43.38 | 41.7 | 43.37 | 3487.00 |
14 Apr, 2023 | 40.1 | 40.3 | 40.1 | 40.3 | 256.00 |
13 Apr, 2023 | 42.19 | 42.19 | 41.36 | 41.36 | 277.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP