NXP Semiconductors N.V. (0EDE.L)
USD 188.45
(2.0%)
USD 188.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 182.97 | 183.87 | 180.88 | 182.36 | 1123.00 |
| 05 May, 2025 | 185.46 | 186.94 | 184.35 | 185.4 | 609.00 |
| 02 May, 2025 | 184.48 | 191.34 | 184.09 | 191.24 | 2445.00 |
| 01 May, 2025 | 184.5 | 186.71 | 181.74 | 185.1 | 1253.00 |
| 30 Apr, 2025 | 179.29 | 181.85 | 176.56 | 180.64 | 1158.00 |
| 29 Apr, 2025 | 182.15 | 185.04 | 177.5 | 181.67 | 4183.00 |
| 28 Apr, 2025 | 193.97 | 195.91 | 191.29 | 193.58 | 525.00 |
| 25 Apr, 2025 | 194.0 | 194.27 | 188.45 | 194.15 | 2482.00 |
| 24 Apr, 2025 | 183.87 | 194.44 | 183.87 | 193.78 | 2569.00 |
| 23 Apr, 2025 | 181.0 | 185.25 | 180.56 | 184.0 | 2186.00 |
CBRGU
600563
APRAF
SZHIF
RDBBF
LNVGF