NXP Semiconductors N.V. (0EDE.L)

USD 188.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 209.12 209.28 208.53 208.68 6.00
19 May, 2025 206.68 206.96 206.68 206.68 2.00
16 May, 2025 209.73 211.33 209.5 210.56 122.19 Thousand
15 May, 2025 209.84 210.76 208.66 210.76 475.00
14 May, 2025 213.01 213.4 209.28 210.21 4447.00
13 May, 2025 206.2 211.39 206.2 211.37 2714.00
12 May, 2025 198.99 208.33 197.64 207.77 877.00
09 May, 2025 191.78 193.02 189.95 190.7 828.00
08 May, 2025 189.64 192.46 187.19 191.41 2113.00
07 May, 2025 183.6 186.16 182.41 185.08 5732.00