NXP Semiconductors N.V. (0EDE.L)

USD 188.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 173.21 175.8 172.35 173.26 1285.00
17 Apr, 2025 171.4 171.4 166.53 170.38 8904.00
16 Apr, 2025 168.56 170.03 165.14 168.41 5479.00
15 Apr, 2025 170.48 174.06 169.48 170.24 1330.00
14 Apr, 2025 170.92 172.64 166.75 172.09 668.00
11 Apr, 2025 164.34 164.34 159.46 161.78 1564.00
10 Apr, 2025 185.69 185.69 160.44 165.19 7103.00
09 Apr, 2025 150.61 173.46 150.61 170.74 2469.00
08 Apr, 2025 169.0 169.5 158.52 159.2 2060.00
07 Apr, 2025 157.76 173.06 152.69 162.57 7306.00