NXP Semiconductors N.V. (0EDE.L)

USD 188.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 214.93 217.0 213.31 214.97 895.00
26 Jan, 2024 218.51 218.51 215.91 215.95 1311.00
25 Jan, 2024 220.51 223.99 218.77 220.24 4145.00
24 Jan, 2024 222.73 224.65 219.95 222.83 1560.00
23 Jan, 2024 220.66 224.43 219.77 223.75 1844.00
22 Jan, 2024 219.73 222.8 217.65 219.1 9784.00
19 Jan, 2024 213.06 215.76 212.44 215.76 1577.00
18 Jan, 2024 210.71 212.54 209.74 210.94 2212.00
17 Jan, 2024 205.5 205.5 202.04 202.21 1001.00
16 Jan, 2024 207.86 211.27 206.42 209.9 2079.00