NXP Semiconductors N.V. (0EDE.L)

USD 188.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 211.29 211.97 207.8 207.98 800.00
11 Jan, 2024 211.43 211.9 207.53 208.85 7471.00
10 Jan, 2024 211.71 212.0 207.41 211.49 8330.00
09 Jan, 2024 208.94 210.86 207.91 210.86 2295.00
08 Jan, 2024 208.03 212.09 208.02 212.09 1591.00
05 Jan, 2024 205.71 208.82 205.09 205.13 2876.00
04 Jan, 2024 204.99 210.46 204.2 208.75 1245.00
03 Jan, 2024 215.72 217.45 214.3 216.28 1303.00
02 Jan, 2024 226.52 227.08 222.52 224.57 1007.00
29 Dec, 2023 231.07 231.75 227.73 229.18 703.00