Exmar N.V. (0EEV)
EUR 9.88
(-0.7%)
EUR 9.88
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 5.23 | 5.23 | 5.23 | 5.23 | 7.00 |
| 19 Dec, 2019 | 5.19 | 5.19 | 5.19 | 5.19 | 74.00 |
| 17 Dec, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | 149.00 |
| 10 Dec, 2019 | 5.16 | 5.16 | 5.14 | 5.14 | 600.00 |
| 06 Dec, 2019 | 5.15 | 5.17 | 5.15 | 5.17 | 5182.00 |
| 04 Dec, 2019 | 5.12 | 5.18 | 5.12 | 5.18 | 6250.00 |
| 03 Dec, 2019 | 5.19 | 5.19 | 5.19 | 5.19 | 36.00 |
| 29 Nov, 2019 | 5.38 | 5.39 | 5.37 | 5.37 | 2601.00 |
| 20 Nov, 2019 | 5.3 | 5.31 | 5.3 | 5.31 | 561.00 |
| 07 Nov, 2019 | 5.41 | 5.41 | 5.41 | 5.41 | 2000.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI