Exmar N.V. (0EEV)
EUR 9.94
(0.0%)
EUR 9.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 5.68 | 5.68 | 5.68 | 5.68 | 4.00 |
| 11 Sep, 2019 | 5.73 | 5.73 | 5.73 | 5.73 | 224.00 |
| 10 Sep, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 127.00 |
| 09 Sep, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 33.00 |
| 06 Sep, 2019 | 5.26 | 5.32 | 5.26 | 5.32 | 424.00 |
| 09 Aug, 2019 | 5.6 | 5.6 | 5.6 | 5.6 | 1027.00 |
| 05 Aug, 2019 | 5.67 | 5.67 | 5.67 | 5.67 | 1202.00 |
| 31 Jul, 2019 | 5.99 | 6.01 | 5.97 | 6.0 | 1709.00 |
| 30 Jul, 2019 | 5.9 | 5.9 | 5.89 | 5.89 | 1482.00 |
| 25 Jul, 2019 | 5.83 | 5.91 | 5.83 | 5.91 | 1474.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI