Exmar N.V. (0EEV)
EUR 9.97
(-0.3%)
EUR 9.97
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 5.8 | 5.8 | 5.8 | 5.8 | 6139.00 |
| 05 Jun, 2019 | 5.84 | 5.84 | 5.84 | 5.84 | 42.00 |
| 31 May, 2019 | 5.61 | 5.61 | 5.61 | 5.61 | 2632.00 |
| 29 May, 2019 | 5.73 | 5.73 | 5.73 | 5.73 | 8.00 |
| 24 May, 2019 | 5.71 | 5.71 | 5.71 | 5.71 | 3065.00 |
| 20 May, 2019 | 5.91 | 5.91 | 5.91 | 5.91 | 2594.00 |
| 14 May, 2019 | 5.71 | 5.71 | 5.71 | 5.71 | 628.00 |
| 13 May, 2019 | 5.74 | 5.74 | 5.71 | 5.71 | 4953.00 |
| 07 May, 2019 | 6.05 | 6.05 | 6.02 | 6.02 | 2849.00 |
| 02 May, 2019 | 5.94 | 6.11 | 5.94 | 6.11 | 5707.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI