Exmar N.V. (0EEV)
EUR 9.97
(0.1%)
EUR 9.97
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 5.5 | 5.56 | 5.5 | 5.56 | 1194.00 |
| 09 Apr, 2019 | 5.45 | 5.5 | 5.45 | 5.5 | 2110.00 |
| 08 Apr, 2019 | 5.42 | 5.42 | 5.33 | 5.37 | 4381.00 |
| 05 Apr, 2019 | 5.66 | 5.66 | 5.54 | 5.54 | 10.27 Thousand |
| 04 Apr, 2019 | 5.77 | 5.77 | 5.69 | 5.69 | 3756.00 |
| 03 Apr, 2019 | 5.69 | 5.69 | 5.69 | 5.69 | 1181.00 |
| 02 Apr, 2019 | 5.66 | 5.66 | 5.66 | 5.66 | 4470.00 |
| 01 Apr, 2019 | 5.65 | 5.66 | 5.58 | 5.58 | 1985.00 |
| 29 Mar, 2019 | 5.66 | 5.72 | 5.6 | 5.66 | 5018.00 |
| 28 Mar, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 1096.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI