Exmar N.V. (0EEV)

EUR 10.02

(-2.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 6.41 6.41 6.41 6.41 112.00
13 Dec, 2018 6.4 6.4 6.4 6.4 690.00
10 Dec, 2018 6.34 6.34 6.34 6.34 1293.00
07 Dec, 2018 6.45 6.5 6.39 6.44 2988.00
06 Dec, 2018 6.32 6.32 6.32 6.32 336.00
05 Dec, 2018 6.73 6.73 6.61 6.62 7246.00
04 Dec, 2018 6.74 6.74 6.74 6.74 7820.00
29 Nov, 2018 6.73 6.83 6.73 6.77 15.8 Thousand
28 Nov, 2018 6.74 6.74 6.64 6.67 12.29 Thousand
26 Nov, 2018 6.51 6.51 6.51 6.51 388.00