Exmar N.V. (0EEV)

EUR 10.02

(-2.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 6.71 6.8 6.71 6.73 10.75 Thousand
20 Nov, 2018 5.88 5.88 5.88 5.88 8.00
16 Nov, 2018 5.68 5.68 5.62 5.63 24.00
15 Nov, 2018 5.6 5.6 5.6 5.6 6.00
09 Nov, 2018 5.89 5.89 5.89 5.89 13.00
23 Oct, 2018 5.78 5.78 5.78 5.78 15.00
22 Oct, 2018 5.91 5.95 5.91 5.95 49.00
11 Oct, 2018 5.32 5.32 5.32 5.32 21.00
28 Sep, 2018 5.52 5.52 5.52 5.52 500.00
27 Sep, 2018 5.68 5.68 5.68 5.68 26.00