Exmar N.V. (0EEV)
EUR 10.02
(-2.53%)
EUR 10.02
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.95 | 5.95 | 5.95 | 5.95 | 3.00 |
| 10 May, 2018 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 |
| 09 May, 2018 | 5.87 | 5.87 | 5.87 | 5.87 | 85.00 |
| 03 May, 2018 | 5.91 | 5.91 | 5.91 | 5.91 | 226.00 |
| 02 May, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 263.00 |
| 26 Apr, 2018 | 5.67 | 5.67 | 5.67 | 5.67 | 61.00 |
| 23 Apr, 2018 | 5.57 | 5.57 | 5.57 | 5.57 | 1845.00 |
| 18 Apr, 2018 | 5.51 | 5.51 | 5.51 | 5.51 | 10.2 Thousand |
| 17 Apr, 2018 | 5.51 | 5.51 | 5.51 | 5.51 | 6276.00 |
| 13 Apr, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 310.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI