Exmar N.V. (0EEV)
EUR 10.02
(-2.53%)
EUR 10.02
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 5.44 | 5.7 | 5.41 | 5.7 | 382.00 |
| 13 Dec, 2017 | 5.64 | 5.64 | 5.64 | 5.64 | 100.00 |
| 12 Dec, 2017 | 5.74 | 5.74 | 5.74 | 5.74 | 247.00 |
| 08 Dec, 2017 | 5.74 | 5.74 | 5.74 | 5.74 | 583.00 |
| 05 Dec, 2017 | 5.66 | 5.66 | 5.66 | 5.66 | 4179.00 |
| 27 Nov, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 58.00 |
| 22 Nov, 2017 | 5.81 | 5.81 | 5.81 | 5.81 | 2152.00 |
| 20 Nov, 2017 | 5.74 | 5.74 | 5.74 | 5.74 | 29.00 |
| 16 Nov, 2017 | 5.66 | 5.66 | 5.66 | 5.66 | 684.00 |
| 15 Nov, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 558.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI