Exmar N.V. (0EEV)

EUR 10.02

(-2.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 4.59 4.59 4.58 4.58 876.00
08 Sep, 2017 4.85 4.85 4.85 4.85 1112.00
07 Sep, 2017 4.8 4.8 4.8 4.8 1225.00
06 Sep, 2017 4.93 4.93 4.92 4.92 373.00
05 Sep, 2017 4.76 4.76 4.76 4.76 558.00
01 Sep, 2017 5.0 5.0 5.0 5.0 1009.00
30 Aug, 2017 5.0 5.0 4.98 4.98 381.00
29 Aug, 2017 5.06 5.06 5.0 5.06 1389.00
16 Jun, 2017 4.12 4.19 4.12 4.16 21.3 Thousand
15 Jun, 2017 4.04 4.04 4.04 4.04 278.00