Exmar N.V. (0EEV)
EUR 10.02
(-2.53%)
EUR 10.02
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 5.97 | 5.97 | 5.97 | 5.97 | 1065.00 |
| 04 Aug, 2016 | 5.92 | 5.92 | 5.92 | 5.92 | 12.00 |
| 03 Aug, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 129.00 |
| 02 Aug, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | 28.00 |
| 01 Aug, 2016 | 6.24 | 6.24 | 6.15 | 6.15 | 1019.00 |
| 29 Jul, 2016 | 6.29 | 6.29 | 6.29 | 6.29 | 25.00 |
| 26 Jul, 2016 | 6.24 | 6.24 | 6.24 | 6.24 | 96.00 |
| 25 Jul, 2016 | 6.19 | 6.19 | 6.11 | 6.11 | 324.00 |
| 22 Jul, 2016 | 6.05 | 6.05 | 6.05 | 6.05 | 75.00 |
| 21 Jul, 2016 | 6.02 | 6.02 | 5.95 | 5.99 | 7807.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI