Exmar N.V. (0EEV)

EUR 10.28

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 6.83 6.91 6.83 6.88 363.00
17 Jun, 2016 6.72 6.84 6.71 6.76 923.00
16 Jun, 2016 7.09 7.09 7.09 7.09 2.00
15 Jun, 2016 7.26 7.26 7.16 7.2 13.75 Thousand
14 Jun, 2016 7.17 7.19 7.16 7.19 447.00
08 Jun, 2016 8.1 8.1 8.1 8.1 1108.00
31 May, 2016 7.25 7.25 7.25 7.25 916.00
20 May, 2016 6.82 6.82 6.82 6.82 1390.00
16 May, 2016 6.95 6.95 6.95 6.95 19.00
12 May, 2016 7.0 7.0 6.99 6.99 586.00