Exmar N.V. (0EEV)
EUR 10.42
(3.78%)
EUR 10.42
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 7.07 | 7.07 | 7.07 | 7.07 | 554.00 |
| 06 May, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 2470.00 |
| 05 May, 2016 | 7.06 | 7.06 | 7.06 | 7.06 | 42.00 |
| 29 Apr, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | 513.00 |
| 28 Apr, 2016 | 7.81 | 7.81 | 7.81 | 7.81 | 80.00 |
| 27 Apr, 2016 | 7.79 | 7.79 | 7.79 | 7.79 | 94.00 |
| 26 Apr, 2016 | 7.8 | 7.8 | 7.8 | 7.8 | 40.00 |
| 14 Apr, 2016 | 7.72 | 7.72 | 7.72 | 7.72 | 1550.00 |
| 11 Apr, 2016 | 7.24 | 7.24 | 7.24 | 7.24 | 3.00 |
| 08 Apr, 2016 | 7.13 | 7.13 | 7.13 | 7.13 | 552.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI