Exmar N.V. (0EEV)

EUR 12.06

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 10.5 10.5 10.5 10.5 27.00
30 Oct, 2013 10.54 10.57 10.52 10.52 1152.00
28 Oct, 2013 9.87 9.87 9.87 9.87 288.00
14 Jun, 2013 8.0 8.0 8.0 8.0 52.00
31 May, 2013 8.31 8.31 8.31 8.31 4166.00
07 Dec, 2012 6.75 6.75 6.75 6.75 52.00
29 May, 2012 5.21 5.21 5.21 5.21 269.00
25 May, 2012 5.21 5.21 5.21 5.21 269.00
10 May, 2012 5.78 5.78 5.78 5.78 1000.00
27 Mar, 2012 5.75 5.75 5.75 5.75 268.00