Exmar N.V. (0EEV)

EUR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 5.77 5.77 5.77 5.77 200.00
29 Nov, 2010 5.34 5.34 5.34 5.34 2041.00
25 May, 2010 4.7 4.7 4.7 4.7 3482.00
20 May, 2009 10.72 10.73 10.72 10.72 468.00
13 Oct, 2008 11.23 11.23 11.23 11.23 1682.00
24 Sep, 2008 17.89 17.89 17.89 17.89 720.00
11 Sep, 2008 17.96 17.96 17.96 17.96 4155.00
10 Sep, 2008 17.9 17.9 17.9 17.9 958.00
09 Sep, 2008 18.0 18.0 18.0 18.0 705.00
14 Jul, 2008 15.8 15.8 15.8 15.8 704.00