Lotus Bakeries N.V. (0F4O)
EUR 8230.0
(0.0%)
EUR 8230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 2341.67 | 2341.67 | 2341.67 | 2341.67 | 6.00 |
| 25 Apr, 2019 | 2360.0 | 2360.0 | 2360.0 | 2360.0 | 11.00 |
| 24 Apr, 2019 | 2361.0 | 2380.0 | 2360.0 | 2360.0 | 62.00 |
| 15 Apr, 2019 | 2375.71 | 2375.71 | 2375.71 | 2375.71 | 8.00 |
| 04 Apr, 2019 | 2383.0 | 2383.0 | 2383.0 | 2383.0 | 5.00 |
| 03 Apr, 2019 | 2375.0 | 2375.0 | 2375.0 | 2375.0 | 6.00 |
| 01 Apr, 2019 | 2374.0 | 2374.0 | 2374.0 | 2374.0 | 4.00 |
| 28 Mar, 2019 | 2344.0 | 2344.0 | 2344.0 | 2344.0 | 1.00 |
| 27 Mar, 2019 | 2360.0 | 2370.0 | 2360.0 | 2370.0 | 15.00 |
| 20 Mar, 2019 | 2436.0 | 2450.0 | 2434.0 | 2440.0 | 9.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I