Lotus Bakeries N.V. (0F4O)

EUR 8470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 2124.5 2124.5 2124.5 2124.5 20.00
26 Nov, 2018 2218.0 2218.0 2202.0 2202.0 2.00
23 Nov, 2018 2199.0 2199.0 2199.0 2199.0 1.00
19 Nov, 2018 2305.0 2305.0 2305.0 2305.0 1.00
12 Nov, 2018 2307.5 2307.5 2307.5 2307.5 1.00
31 Oct, 2018 2280.0 2280.0 2280.0 2280.0 7.00
30 Oct, 2018 2250.0 2250.0 2250.0 2250.0 15.00
04 Sep, 2018 2557.0 2557.0 2557.0 2557.0 1.00
16 Aug, 2018 2620.0 2620.0 2620.0 2620.0 2.00
05 Jul, 2018 2429.47 2429.47 2429.47 2429.47 76.00