Lotus Bakeries N.V. (0F4O)
EUR 7640.0
(0.0%)
EUR 7640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8740.0 | 8830.0 | 8710.0 | 8710.0 | 12.00 |
| 11 Jun, 2025 | 9050.0 | 9070.0 | 8790.0 | 8790.0 | 20.00 |
| 10 Jun, 2025 | 9040.0 | 9130.0 | 9030.0 | 9050.0 | 4.00 |
| 09 Jun, 2025 | 9040.0 | 9050.0 | 8980.0 | 9030.0 | 4.00 |
| 06 Jun, 2025 | 8990.0 | 9060.0 | 8800.0 | 9010.0 | 4.00 |
| 05 Jun, 2025 | 9100.0 | 9110.0 | 8960.0 | 8960.0 | 10.00 |
| 04 Jun, 2025 | 8910.0 | 9080.0 | 8880.0 | 9080.0 | 5.00 |
| 03 Jun, 2025 | 9030.0 | 9060.0 | 8820.0 | 8840.0 | 552.00 |
| 02 Jun, 2025 | 9080.0 | 9110.0 | 8940.0 | 8990.0 | 407.00 |
| 30 May, 2025 | 9010.0 | 9230.0 | 8980.0 | 9111.82 | 25.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I