Etablissements Maurel et Prom SA (0F6L)
EUR 4.69
(0.04%)
EUR 4.69
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 1.83 | 1.83 | 1.82 | 1.83 | 32.33 Thousand |
| 19 May, 2021 | 1.86 | 1.88 | 1.83 | 1.86 | 4511.00 |
| 18 May, 2021 | 1.94 | 1.94 | 1.93 | 1.93 | 1589.00 |
| 17 May, 2021 | 1.91 | 1.94 | 1.91 | 1.92 | 44.67 Thousand |
| 14 May, 2021 | 1.89 | 1.92 | 1.87 | 1.92 | 22.47 Thousand |
| 13 May, 2021 | 1.87 | 1.88 | 1.87 | 1.88 | 4080.00 |
| 12 May, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | 3180.00 |
| 11 May, 2021 | 1.92 | 1.93 | 1.91 | 1.93 | 2642.00 |
| 10 May, 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 9853.00 |
| 07 May, 2021 | 1.95 | 1.96 | 1.93 | 1.93 | 8451.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O