Etablissements Maurel et Prom SA (0F6L)
EUR 5.24
(-0.38%)
EUR 5.24
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.26 | 5.33 | 5.24 | 5.24 | 1276.00 |
| 24 Jul, 2025 | 5.0 | 5.01 | 4.93 | 5.01 | 840.00 |
| 23 Jul, 2025 | 5.0 | 5.0 | 4.96 | 4.97 | 63.00 |
| 22 Jul, 2025 | 4.95 | 4.97 | 4.94 | 4.94 | 106.00 |
| 21 Jul, 2025 | 4.99 | 4.99 | 4.92 | 4.92 | 1718.00 |
| 18 Jul, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 13.00 |
| 17 Jul, 2025 | 5.06 | 5.06 | 4.95 | 5.0 | 364.00 |
| 16 Jul, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 25.00 |
| 15 Jul, 2025 | 5.15 | 5.15 | 5.13 | 5.13 | 8.00 |
| 14 Jul, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O