Etablissements Maurel et Prom SA (0F6L)
EUR 5.05
(-0.1%)
EUR 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 5.05 | 5.05 | 5.03 | 5.05 | 40.00 |
| 01 Sep, 2025 | 5.09 | 5.09 | 5.04 | 5.04 | 623.00 |
| 29 Aug, 2025 | 5.1 | 5.16 | 5.1 | 5.11 | 71.00 |
| 28 Aug, 2025 | 5.09 | 5.14 | 5.06 | 5.06 | 2940.00 |
| 27 Aug, 2025 | 5.01 | 5.02 | 5.01 | 5.01 | 140.00 |
| 26 Aug, 2025 | 5.02 | 5.02 | 4.97 | 5.01 | 1585.00 |
| 25 Aug, 2025 | 5.41 | 5.43 | 5.34 | 5.43 | 184.00 |
| 22 Aug, 2025 | 5.46 | 5.48 | 5.42 | 5.45 | 1563.00 |
| 21 Aug, 2025 | 5.23 | 5.44 | 5.23 | 5.4 | 33.00 |
| 20 Aug, 2025 | 5.26 | 5.26 | 5.25 | 5.25 | 250.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O