Etablissements Maurel et Prom SA (0F6L)
EUR 5.28
(-1.03%)
EUR 5.28
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.91 | 5.09 | 4.9 | 5.01 | 637.00 |
| 17 Dec, 2024 | 4.9 | 4.94 | 4.89 | 4.91 | 556.00 |
| 16 Dec, 2024 | 5.25 | 5.25 | 5.05 | 5.05 | 306.00 |
| 13 Dec, 2024 | 5.09 | 5.18 | 5.09 | 5.14 | 536.00 |
| 12 Dec, 2024 | 5.11 | 5.12 | 5.1 | 5.12 | 2500.00 |
| 11 Dec, 2024 | 5.17 | 5.17 | 5.06 | 5.06 | 427.00 |
| 10 Dec, 2024 | 5.06 | 5.08 | 5.0 | 5.04 | 1160.00 |
| 09 Dec, 2024 | 4.97 | 5.09 | 4.97 | 5.04 | 942.00 |
| 06 Dec, 2024 | 4.8 | 4.81 | 4.8 | 4.8 | 117.00 |
| 05 Dec, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 384.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O