Etablissements Maurel et Prom SA (0F6L)
EUR 5.31
(-1.3%)
EUR 5.31
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.23 | 5.36 | 5.23 | 5.3 | 4408.00 |
| 03 Oct, 2024 | 5.12 | 5.16 | 5.07 | 5.12 | 3139.00 |
| 02 Oct, 2024 | 5.02 | 5.18 | 4.91 | 5.12 | 8114.00 |
| 01 Oct, 2024 | 4.52 | 4.85 | 4.52 | 4.82 | 2156.00 |
| 30 Sep, 2024 | 4.84 | 4.84 | 4.72 | 4.76 | 1288.00 |
| 27 Sep, 2024 | 4.78 | 4.84 | 4.78 | 4.78 | 353.00 |
| 26 Sep, 2024 | 4.8 | 4.83 | 4.75 | 4.78 | 3803.00 |
| 25 Sep, 2024 | 4.9 | 4.94 | 4.8 | 4.83 | 7109.00 |
| 24 Sep, 2024 | 4.93 | 4.95 | 4.91 | 4.94 | 1249.00 |
| 23 Sep, 2024 | 4.9 | 4.99 | 4.83 | 4.93 | 3850.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O