Etablissements Maurel et Prom SA (0F6L)

EUR 5.37

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 11.07 11.07 11.05 11.05 14.00
14 Aug, 2008 11.04 11.21 11.04 11.21 59.00
13 Aug, 2008 11.17 11.17 11.04 11.04 81.00
12 Aug, 2008 11.33 11.37 11.33 11.37 27.00
11 Aug, 2008 11.57 11.57 11.57 11.57 6.00
08 Aug, 2008 11.62 11.65 11.62 11.65 78.00
04 Aug, 2008 11.86 11.86 11.65 11.65 19.07 Thousand
01 Aug, 2008 11.87 11.87 11.86 11.86 51.00
31 Jul, 2008 11.98 11.98 11.92 11.92 34.00
30 Jul, 2008 11.48 11.67 11.48 11.62 325.00