Etablissements Maurel et Prom SA (0F6L)
EUR 5.4
(3.35%)
EUR 5.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.65 | 5.69 | 5.57 | 5.6 | 91.85 Thousand |
| 06 Nov, 2023 | 5.75 | 5.9 | 5.75 | 5.83 | 99.41 Thousand |
| 03 Nov, 2023 | 5.93 | 5.93 | 5.65 | 5.89 | 143.2 Thousand |
| 02 Nov, 2023 | 5.79 | 5.89 | 5.74 | 5.84 | 164.85 Thousand |
| 01 Nov, 2023 | 5.7 | 5.77 | 5.62 | 5.73 | 117.51 Thousand |
| 31 Oct, 2023 | 5.5 | 5.67 | 5.41 | 5.61 | 96.69 Thousand |
| 30 Oct, 2023 | 5.43 | 5.61 | 5.43 | 5.49 | 78.48 Thousand |
| 27 Oct, 2023 | 5.4 | 5.55 | 5.39 | 5.5 | 89.46 Thousand |
| 26 Oct, 2023 | 5.29 | 5.42 | 5.24 | 5.32 | 88.31 Thousand |
| 25 Oct, 2023 | 5.25 | 5.32 | 5.24 | 5.29 | 80.78 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O