Etablissements Maurel et Prom SA (0F6L)
EUR 5.04
(-0.88%)
EUR 5.04
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.03 | 5.14 | 5.03 | 5.08 | 68.51 Thousand |
| 14 Jun, 2022 | 5.15 | 5.25 | 5.0 | 5.14 | 83.58 Thousand |
| 13 Jun, 2022 | 5.28 | 5.29 | 4.94 | 5.03 | 160.11 Thousand |
| 10 Jun, 2022 | 5.44 | 5.5 | 5.29 | 5.46 | 139.85 Thousand |
| 09 Jun, 2022 | 5.41 | 5.63 | 5.33 | 5.57 | 298.14 Thousand |
| 08 Jun, 2022 | 5.06 | 5.37 | 5.03 | 5.27 | 196.2 Thousand |
| 07 Jun, 2022 | 5.12 | 5.25 | 5.0 | 5.0 | 215.36 Thousand |
| 06 Jun, 2022 | 4.9 | 5.11 | 4.9 | 5.09 | 981.06 Thousand |
| 01 Jun, 2022 | 4.83 | 4.99 | 4.77 | 4.92 | 210.74 Thousand |
| 31 May, 2022 | 4.74 | 4.93 | 4.72 | 4.91 | 1.84 Million |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O