Etablissements Maurel et Prom SA (0F6L)

EUR 4.68

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 2.76 2.76 2.67 2.73 8912.00
07 Feb, 2022 2.82 2.83 2.74 2.74 73.51 Thousand
04 Feb, 2022 2.65 2.8 2.65 2.73 53.71 Thousand
03 Feb, 2022 2.59 2.59 2.54 2.57 26.77 Thousand
02 Feb, 2022 2.61 2.66 2.59 2.59 2547.00
01 Feb, 2022 2.63 2.64 2.6 2.6 13.64 Thousand
31 Jan, 2022 2.62 2.64 2.62 2.63 8602.00
28 Jan, 2022 2.65 2.65 2.58 2.59 53.49 Thousand
27 Jan, 2022 2.66 2.68 2.66 2.66 8254.00
26 Jan, 2022 2.6 2.61 2.58 2.61 7235.00