Nexus AG (0FGL)
EUR 71.4
(0.0%)
EUR 71.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 288.00 |
| 06 Jan, 2025 | 68.1 | 68.6 | 68.1 | 68.6 | 4932.00 |
| 03 Jan, 2025 | 68.3 | 68.6 | 68.3 | 68.4 | 20.31 Thousand |
| 02 Jan, 2025 | 69.2 | 69.2 | 68.0 | 68.6 | 7709.00 |
| 27 Dec, 2024 | 69.6 | 69.6 | 68.7 | 68.7 | 28.13 Thousand |
| 20 Dec, 2024 | 69.9 | 69.9 | 69.1 | 69.64 | 30.15 Thousand |
| 19 Dec, 2024 | 69.4 | 69.46 | 69.4 | 69.43 | 6736.00 |
| 18 Dec, 2024 | 68.9 | 68.9 | 68.8 | 68.83 | 105.06 Thousand |
| 17 Dec, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 23.8 Thousand |
| 13 Dec, 2024 | 68.6 | 68.8 | 68.6 | 68.6 | 14.84 Thousand |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH