Nexus AG (0FGL)
EUR 70.9
(-0.7%)
EUR 70.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 1.00 |
| 28 Feb, 2025 | 69.4 | 69.5 | 69.2 | 69.2 | 50.00 |
| 25 Feb, 2025 | 68.7 | 68.8 | 68.7 | 68.8 | 11.00 |
| 19 Feb, 2025 | 68.9 | 69.0 | 68.9 | 69.0 | 2.00 |
| 18 Feb, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 29.00 |
| 17 Feb, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 16.00 |
| 11 Feb, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 10.00 |
| 06 Feb, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 16.00 |
| 31 Jan, 2025 | 69.0 | 69.0 | 68.8 | 68.8 | 2.00 |
| 28 Jan, 2025 | 68.5 | 68.9 | 68.5 | 68.9 | 17.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH