Nexus AG (0FGL)

EUR 71.2

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 17.82 17.82 17.82 17.82 200.00
23 Dec, 2015 18.06 18.06 18.06 18.06 200.00
06 Oct, 2015 17.4 17.4 17.4 17.4 69.00
28 Aug, 2014 11.95 11.95 11.95 11.95 1250.00
08 Aug, 2014 10.88 10.88 10.88 10.88 1250.00
12 Mar, 2014 12.8 12.8 12.8 12.8 9.00
03 Jan, 2014 10.8 10.8 10.8 10.8 2500.00
16 Nov, 2012 9.02 9.02 9.02 9.02 500.00
21 Aug, 2012 8.0 8.0 8.0 8.0 500.00
29 May, 2012 7.4 7.4 7.4 7.4 450.00