Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 19.7 19.7 19.7 19.7 32.00
03 Apr, 2017 20.02 20.13 20.02 20.05 54.00
31 Mar, 2017 19.88 20.01 19.86 20.0 203.00
27 Mar, 2017 20.07 20.18 19.95 19.97 136.00
23 Feb, 2017 19.14 19.14 19.14 19.14 5.00
10 Feb, 2017 19.06 19.06 19.06 19.06 14.00
01 Feb, 2017 19.59 19.59 19.59 19.59 505.00
31 Jan, 2017 19.68 19.68 19.68 19.68 150.00
24 Jan, 2017 20.0 20.0 20.0 20.0 14.00
10 Jan, 2017 18.59 18.59 18.59 18.59 29.00