Nexus AG (0FGL)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 12.8 12.8 12.8 12.8 9.00
03 Jan, 2014 10.8 10.8 10.8 10.8 2500.00
16 Nov, 2012 9.02 9.02 9.02 9.02 500.00
21 Aug, 2012 8.0 8.0 8.0 8.0 500.00
29 May, 2012 7.4 7.4 7.4 7.4 450.00
15 May, 2012 7.55 7.55 7.55 7.55 500.00
19 Aug, 2011 6.76 6.76 6.76 6.76 450.00
26 Jul, 2011 7.2 7.2 7.2 7.2 74 Thousand
18 Jun, 2010 3.45 3.45 3.45 3.45 1000.00